DAX Put-optie jun-2025 15.800,00

DTB:ODAX
+ DAX Put-optie jun-2025 15.800,00 op mijn watchlist
27,500 12:31
-3,300 (-10,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 50,500 0,000
0,000 0 0,000 0,00%
04 feb 52,500 49,300 52,500
52,500 2 -1,200 -2,38%
05 feb 51,000 46,600 51,000
51,000 1 -2,700 -5,48%
06 feb 0,000 41,800 0,000
0,000 0 -4,800 -10,30%
07 feb 0,000 48,000 0,000
0,000 0 +6,200 +14,83%
10 feb 43,000 44,400 43,000
44,000 207 -3,600 -7,50%
11 feb 42,500 43,400 42,500
42,500 1 -1,000 -2,25%
12 feb 42,000 42,400 42,000
42,500 4 -1,000 -2,30%
13 feb 40,500 40,200 40,500
40,500 1 -2,200 -5,19%
14 feb 40,000 41,400 40,000
40,000 10 +1,200 +2,99%
17 feb 0,000 38,700 0,000
0,000 0 -2,700 -6,52%
18 feb 39,000 38,300 39,000
39,000 1 -0,400 -1,03%
19 feb 39,000 49,500 39,000
39,000 10 +11,200 +29,24%
20 feb 0,000 48,800 0,000
0,000 0 -0,700 -1,41%
21 feb 0,000 43,300 0,000
0,000 0 -5,500 -11,27%
24 feb 0,000 36,900 0,000
0,000 0 -6,400 -14,78%
25 feb 0,000 40,300 0,000
0,000 0 +3,400 +9,21%
26 feb 0,000 34,300 0,000
0,000 0 -6,000 -14,89%
27 feb 39,500 39,100 39,000
39,500 2 +4,800 +13,99%
28 feb 43,000 41,000 42,500
44,500 54 +1,900 +4,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront