DAX Put-optie jun-2025 15.800,00

DTB:ODAX
+ DAX Put-optie jun-2025 15.800,00 op mijn watchlist
215,500 13:48
+19,900 (+10,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 95,300 0,000
0,000 0 0,000 0,00%
03 jan 94,000 96,500 94,000
94,000 3 +1,200 +1,26%
06 jan 77,000 74,500 77,000
77,000 1 -22,000 -22,80%
07 jan 72,000 73,700 72,000
72,000 3 -0,800 -1,07%
08 jan 0,000 79,200 0,000
0,000 0 +5,500 +7,46%
09 jan 0,000 79,300 0,000
0,000 0 +0,100 +0,13%
10 jan 0,000 89,700 0,000
0,000 0 +10,400 +13,11%
13 jan 0,000 93,000 0,000
0,000 0 +3,300 +3,68%
14 jan 0,000 78,100 0,000
0,000 0 -14,900 -16,02%
15 jan 0,000 62,600 0,000
0,000 0 -15,500 -19,85%
16 jan 0,000 61,100 0,000
0,000 0 -1,500 -2,40%
17 jan 0,000 58,700 0,000
0,000 0 -2,400 -3,93%
20 jan 0,000 59,300 0,000
0,000 0 +0,600 +1,02%
22 jan 0,000 55,600 0,000
0,000 0 -3,700 -6,24%
23 jan 52,500 50,800 52,500
52,500 3 -4,800 -8,63%
24 jan 0,000 53,300 0,000
0,000 0 +2,500 +4,92%
27 jan 0,000 53,300 0,000
0,000 0 0,000 0,00%
28 jan 0,000 51,500 0,000
0,000 0 -1,800 -3,38%
29 jan 47,000 50,500 47,000
47,000 20 -1,000 -1,94%
30 jan 0,000 48,800 0,000
0,000 0 -1,700 -3,37%
31 jan 0,000 50,500 0,000
0,000 0 +1,700 +3,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront