DAX Put-optie jun-2025 16.000,00

DTB:ODAX
+ DAX Put-optie jun-2025 16.000,00 op mijn watchlist
20,500 14:56
-4,300 (-17,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 36,000 36,200 36,000
36,000 70 -7,400 -16,97%
04 mrt 50,000 62,200 50,000
61,000 64 +26,000 +71,82%
06 mrt 0,000 48,100 0,000
0,000 0 -14,100 -22,67%
07 mrt 0,000 48,300 0,000
0,000 0 +0,200 +0,42%
10 mrt 65,000 65,200 63,000
65,000 26 +16,900 +34,99%
11 mrt 58,000 69,100 58,000
70,000 55 +3,900 +5,98%
12 mrt 0,000 52,300 0,000
0,000 0 -16,800 -24,31%
13 mrt 49,500 50,900 49,500
49,500 10 -1,400 -2,68%
14 mrt 0,000 40,500 0,000
0,000 0 -10,400 -20,43%
17 mrt 37,500 34,400 35,500
37,500 101 -6,100 -15,06%
18 mrt 32,000 32,400 32,000
32,000 6 -2,000 -5,81%
19 mrt 34,000 31,100 34,000
34,000 14 -1,300 -4,01%
20 mrt 33,000 33,600 33,000
35,000 297 +2,500 +8,04%
21 mrt 0,000 29,300 0,000
0,000 0 -4,300 -12,80%
25 mrt 0,000 24,800 0,000
0,000 0 -4,500 -15,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront