BMW Put-optie dec-2027 120,00

DTB:BMW
+ BMW Put-optie dec-2027 120,00 op mijn watchlist
47,500 13:53
+3,110 (+7,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 47,730 0,000
0,000 0 0,000 0,00%
04 feb 0,000 49,640 0,000
0,000 0 +1,910 +4,00%
05 feb 0,000 49,900 0,000
0,000 0 +0,260 +0,52%
06 feb 0,000 48,820 0,000
0,000 0 -1,080 -2,16%
07 feb 0,000 49,890 0,000
0,000 0 +1,070 +2,19%
10 feb 0,000 48,910 0,000
0,000 0 -0,980 -1,96%
11 feb 0,000 49,550 0,000
0,000 0 +0,640 +1,31%
12 feb 0,000 49,270 0,000
0,000 0 -0,280 -0,57%
13 feb 0,000 45,280 0,000
0,000 0 -3,990 -8,10%
14 feb 0,000 44,260 0,000
0,000 0 -1,020 -2,25%
17 feb 0,000 43,110 0,000
0,000 0 -1,150 -2,60%
18 feb 0,000 42,920 0,000
0,000 0 -0,190 -0,44%
19 feb 0,000 44,390 0,000
0,000 0 +1,470 +3,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront