BMW Put-optie dec-2027 120,00

DTB:BMW
+ BMW Put-optie dec-2027 120,00 op mijn watchlist
47,500 13:53
+2,700 (+6,03%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 29,190 0,000
0,000 0 +0,100 +0,34%
03 apr 0,000 26,320 0,000
0,000 0 -2,870 -9,83%
04 apr 0,000 24,860 0,000
0,000 0 -1,460 -5,55%
05 apr 0,000 26,170 0,000
0,000 0 +1,310 +5,27%
08 apr 0,000 25,200 0,000
0,000 0 -0,970 -3,71%
09 apr 0,000 25,730 0,000
0,000 0 +0,530 +2,10%
10 apr 0,000 26,720 0,000
0,000 0 +0,990 +3,85%
11 apr 0,000 26,780 0,000
0,000 0 +0,060 +0,22%
12 apr 0,000 28,470 0,000
0,000 0 +1,690 +6,31%
15 apr 0,000 28,080 0,000
0,000 0 -0,390 -1,37%
16 apr 0,000 30,240 0,000
0,000 0 +2,160 +7,69%
17 apr 0,000 30,310 0,000
0,000 0 +0,070 +0,23%
18 apr 0,000 29,680 0,000
0,000 0 -0,630 -2,08%
19 apr 0,000 30,410 0,000
0,000 0 +0,730 +2,46%
22 apr 0,000 30,470 0,000
0,000 0 +0,060 +0,20%
23 apr 0,000 30,110 0,000
0,000 0 -0,360 -1,18%
24 apr 0,000 29,870 0,000
0,000 0 -0,240 -0,80%
25 apr 0,000 30,660 0,000
0,000 0 +0,790 +2,64%
26 apr 0,000 29,910 0,000
0,000 0 -0,750 -2,45%
29 apr 0,000 29,530 0,000
0,000 0 -0,380 -1,27%
30 apr 0,000 32,180 0,000
0,000 0 +2,650 +8,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront