BMW Put-optie dec-2027 120,00

DTB:BMW
+ BMW Put-optie dec-2027 120,00 op mijn watchlist
47,500 13:53
+2,710 (+6,05%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 41,660 0,000
0,000 0 0,000 0,00%
03 sep 0,000 43,650 0,000
0,000 0 +1,990 +4,78%
04 sep 0,000 44,500 0,000
0,000 0 +0,850 +1,95%
05 sep 0,000 44,660 0,000
0,000 0 +0,160 +0,36%
06 sep 0,000 46,430 0,000
0,000 0 +1,770 +3,96%
10 sep 0,000 47,020 0,000
0,000 0 +0,590 +1,27%
11 sep 0,000 51,210 0,000
0,000 0 +4,190 +8,91%
12 sep 0,000 50,790 0,000
0,000 0 -0,420 -0,82%
13 sep 0,000 49,050 0,000
0,000 0 -1,740 -3,43%
16 sep 0,000 49,770 0,000
0,000 0 +0,720 +1,47%
17 sep 0,000 49,420 0,000
0,000 0 -0,350 -0,70%
18 sep 0,000 47,940 0,000
0,000 0 -1,480 -2,99%
20 sep 0,000 46,450 0,000
0,000 0 -1,490 -3,11%
23 sep 0,000 47,100 0,000
0,000 0 +0,650 +1,40%
24 sep 0,000 45,520 0,000
0,000 0 -1,580 -3,35%
25 sep 0,000 48,070 0,000
0,000 0 +2,550 +5,60%
26 sep 0,000 45,350 0,000
0,000 0 -2,720 -5,66%
27 sep 0,000 43,560 0,000
0,000 0 -1,790 -3,95%
30 sep 0,000 45,190 0,000
0,000 0 +1,630 +3,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront