BMW Call-optie dec-2027 92,00

DTB:BMW
3,550 14:25
-6,320 (-64,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 6,300 0,000
0,000 0 -0,590 -8,56%
05 feb 0,000 6,010 0,000
0,000 0 -0,290 -4,60%
06 feb 0,000 6,470 0,000
0,000 0 +0,460 +7,65%
07 feb 0,000 6,000 0,000
0,000 0 -0,470 -7,26%
10 feb 0,000 6,000 0,000
0,000 0 0,000 0,00%
11 feb 0,000 6,360 0,000
0,000 0 +0,360 +6,00%
12 feb 0,000 6,080 0,000
0,000 0 -0,280 -4,40%
13 feb 0,000 6,130 0,000
0,000 0 +0,050 +0,82%
14 feb 0,000 8,040 0,000
0,000 0 +1,910 +31,16%
17 feb 0,000 9,870 0,000
0,000 0 +1,830 +22,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront