ALLIANZ SE NA O.N. Put-optie dec-2027 200,00

DTB:ALV
14,000 09:10
+1,260 (+9,89%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 6,870 0,000
0,000 0 -0,020 -0,29%
02 apr 0,000 6,620 0,000
0,000 0 -0,250 -3,64%
03 apr 0,000 6,800 0,000
0,000 0 +0,180 +2,72%
04 apr 0,000 7,850 0,000
0,000 0 +1,050 +15,44%
07 apr 0,000 7,850 0,000
0,000 0 0,000 0,00%
08 apr 0,000 12,740 0,000
0,000 0 +4,890 +62,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront