BMW Put-optie dec-2027 60,00

DTB:BMW
+ BMW Put-optie dec-2027 60,00 op mijn watchlist
7,450 15:48
+0,610 (+8,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 7,590 0,000
0,000 0 +0,610 +8,74%
05 feb 0,000 7,560 0,000
0,000 0 -0,030 -0,40%
06 feb 0,000 7,260 0,000
0,000 0 -0,300 -3,97%
07 feb 0,000 7,530 0,000
0,000 0 +0,270 +3,72%
10 feb 0,000 7,240 0,000
0,000 0 -0,290 -3,85%
11 feb 0,000 7,390 0,000
0,000 0 +0,150 +2,07%
12 feb 0,000 7,320 0,000
0,000 0 -0,070 -0,95%
13 feb 0,000 6,330 0,000
0,000 0 -0,990 -13,52%
14 feb 0,000 6,830 0,000
0,000 0 +0,500 +7,90%
17 feb 0,000 6,590 0,000
0,000 0 -0,240 -3,51%
19 feb 0,000 6,550 0,000
0,000 0 -0,040 -0,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront