BMW Call-optie dec-2027 76,00

DTB:BMW
+ BMW Call-optie dec-2027 76,00 op mijn watchlist
10,450 13:05
-6,000 (-36,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 11,050 0,000
0,000 0 -1,010 -8,37%
05 feb 0,000 10,660 0,000
0,000 0 -0,390 -3,53%
06 feb 0,000 11,400 0,000
0,000 0 +0,740 +6,94%
07 feb 0,000 10,660 0,000
0,000 0 -0,740 -6,49%
10 feb 0,000 11,230 0,000
0,000 0 +0,570 +5,35%
11 feb 0,000 10,780 0,000
0,000 0 -0,450 -4,01%
12 feb 0,000 10,850 0,000
0,000 0 +0,070 +0,65%
13 feb 0,000 13,810 0,000
0,000 0 +2,960 +27,28%
14 feb 0,000 15,630 0,000
0,000 0 +1,820 +13,18%
17 feb 0,000 16,450 0,000
0,000 0 +0,820 +5,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront