NESTLE N Put-optie dec-2027 100,00

DTB:NESN
14,000 14:22
-9,690 (-40,90%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 20,140 0,000
0,000 0 -0,520 -2,52%
02 apr 0,000 20,100 0,000
0,000 0 -0,040 -0,20%
03 apr 0,000 19,480 0,000
0,000 0 -0,620 -3,08%
04 apr 0,000 22,360 0,000
0,000 0 +2,880 +14,78%
07 apr 0,000 25,730 0,000
0,000 0 +3,370 +15,07%
08 apr 0,000 23,690 0,000
0,000 0 -2,040 -7,93%
09 apr 0,000 25,780 0,000
0,000 0 +2,090 +8,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront