Saint-Gobain Put-optie jun-2025 88,00

DTB:GOB
3,250 10:38
-0,400 (-10,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,890 0,000
0,000 0 0,000 0,00%
04 feb 6,700 6,480 6,600
6,750 10 +1,590 +32,52%
05 feb 6,650 6,180 6,450
6,750 6 -0,300 -4,63%
06 feb 4,110 3,950 4,110
4,110 3 -2,230 -36,08%
07 feb 0,000 4,340 0,000
0,000 0 +0,390 +9,87%
10 feb 0,000 4,290 0,000
0,000 0 -0,050 -1,15%
11 feb 0,000 3,700 0,000
0,000 0 -0,590 -13,75%
12 feb 0,000 3,650 0,000
0,000 0 -0,050 -1,35%
13 feb 3,250 3,340 3,250
3,250 50 -0,310 -8,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront