DAX Put-optie jun-2025 16.400,00

DTB:ODAX
+ DAX Put-optie jun-2025 16.400,00 op mijn watchlist
31,000 09:11
+4,000 (+14,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 43,000 41,600 43,000
43,000 15 -7,800 -15,79%
04 mrt 69,000 69,600 69,000
69,000 250 +28,000 +67,31%
06 mrt 0,000 54,000 0,000
0,000 0 -15,600 -22,41%
07 mrt 0,000 55,200 0,000
0,000 0 +1,200 +2,22%
10 mrt 0,000 73,400 0,000
0,000 0 +18,200 +32,97%
11 mrt 66,500 77,500 66,500
66,500 5 +4,100 +5,59%
12 mrt 58,000 58,500 58,000
58,000 15 -19,000 -24,52%
13 mrt 0,000 57,700 0,000
0,000 0 -0,800 -1,37%
14 mrt 0,000 45,500 0,000
0,000 0 -12,200 -21,14%
18 mrt 0,000 38,600 0,000
0,000 0 -6,900 -15,16%
19 mrt 0,000 36,800 0,000
0,000 0 -1,800 -4,66%
20 mrt 0,000 38,100 0,000
0,000 0 +1,300 +3,53%
21 mrt 37,000 33,500 37,000
37,000 2 -4,600 -12,07%
24 mrt 0,000 33,500 0,000
0,000 0 0,000 0,00%
25 mrt 0,000 23,100 0,000
0,000 0 -10,400 -31,04%
26 mrt 0,000 27,000 0,000
0,000 0 +3,900 +16,88%
27 mrt 31,000 28,500 31,000
31,000 8 +1,500 +5,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront