ALLIANZ SE NA O.N. Call-optie jun-2025 400,00

DTB:ALV
1,370 10:09
+1,200 (+705,88%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,690 0,000
0,000 0 +0,040 +6,15%
02 apr 0,000 0,810 0,000
0,000 0 +0,120 +17,39%
03 apr 0,000 0,810 0,000
0,000 0 0,000 0,00%
04 apr 0,000 1,370 0,000
0,000 0 +0,560 +69,14%
07 apr 0,000 1,370 0,000
0,000 0 0,000 0,00%
08 apr 0,000 1,540 0,000
0,000 0 +0,170 +12,41%
09 apr 0,000 0,810 0,000
0,000 0 -0,730 -47,40%
11 apr 0,000 0,170 0,000
0,000 0 -0,640 -79,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront