Banco Bilb.Viz.-Arg. Call-optie jun-2025 12,00

DTB:BBVD
0,490 16:48
-0,160 (-24,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 0,220 0,000
0,000 0 -0,090 -29,03%
05 feb 0,000 0,290 0,000
0,000 0 +0,070 +31,82%
06 feb 0,370 0,510 0,370
0,490 132 +0,220 +75,86%
07 feb 0,000 0,530 0,000
0,000 0 +0,020 +3,92%
10 feb 0,000 0,450 0,000
0,000 0 -0,080 -15,09%
11 feb 0,000 0,530 0,000
0,000 0 +0,080 +17,78%
12 feb 0,000 0,660 0,000
0,000 0 +0,130 +24,53%
13 feb 0,000 0,650 0,000
0,000 0 -0,010 -1,52%
14 feb 0,000 0,700 0,000
0,000 0 +0,050 +7,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront