DAX Put-optie jun-2025 16.800,00

DTB:ODAX
+ DAX Put-optie jun-2025 16.800,00 op mijn watchlist
32,500 16:38
-0,200 (-0,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 69,900 0,000
0,000 0 0,000 0,00%
04 feb 0,000 77,500 0,000
0,000 0 +7,600 +10,87%
05 feb 0,000 68,100 0,000
0,000 0 -9,400 -12,13%
06 feb 0,000 58,100 0,000
0,000 0 -10,000 -14,68%
07 feb 0,000 67,000 0,000
0,000 0 +8,900 +15,32%
10 feb 0,000 67,000 0,000
0,000 0 0,000 0,00%
11 feb 0,000 61,300 0,000
0,000 0 -5,700 -8,51%
12 feb 0,000 60,100 0,000
0,000 0 -1,200 -1,96%
13 feb 0,000 58,600 0,000
0,000 0 -1,500 -2,50%
14 feb 0,000 55,300 0,000
0,000 0 -3,300 -5,63%
17 feb 0,000 52,700 0,000
0,000 0 -2,600 -4,70%
19 feb 0,000 52,200 0,000
0,000 0 -0,500 -0,95%
20 feb 58,500 67,800 58,500
58,500 1 +15,600 +29,89%
21 feb 0,000 59,700 0,000
0,000 0 -8,100 -11,95%
24 feb 0,000 59,700 0,000
0,000 0 0,000 0,00%
25 feb 0,000 51,500 0,000
0,000 0 -8,200 -13,74%
26 feb 0,000 56,400 0,000
0,000 0 +4,900 +9,51%
27 feb 0,000 47,600 0,000
0,000 0 -8,800 -15,60%
28 feb 0,000 54,500 0,000
0,000 0 +6,900 +14,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront