DAX Put-optie jun-2025 16.800,00

DTB:ODAX
+ DAX Put-optie jun-2025 16.800,00 op mijn watchlist
36,000 13:02
+2,800 (+8,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 143,900 0,000
0,000 0 0,000 0,00%
03 jan 0,000 137,100 0,000
0,000 0 -6,800 -4,73%
06 jan 0,000 145,800 0,000
0,000 0 +8,700 +6,35%
08 jan 0,000 110,100 0,000
0,000 0 -35,700 -24,49%
09 jan 0,000 118,400 0,000
0,000 0 +8,300 +7,54%
10 jan 0,000 118,300 0,000
0,000 0 -0,100 -0,08%
13 jan 0,000 138,000 0,000
0,000 0 +19,700 +16,65%
15 jan 0,000 116,300 0,000
0,000 0 -21,700 -15,72%
16 jan 0,000 90,900 0,000
0,000 0 -25,400 -21,84%
17 jan 0,000 88,900 0,000
0,000 0 -2,000 -2,20%
20 jan 0,000 84,200 0,000
0,000 0 -4,700 -5,29%
22 jan 0,000 78,500 0,000
0,000 0 -5,700 -6,77%
23 jan 0,000 73,300 0,000
0,000 0 -5,200 -6,62%
24 jan 0,000 70,500 0,000
0,000 0 -2,800 -3,82%
27 jan 0,000 82,800 0,000
0,000 0 +12,300 +17,45%
28 jan 0,000 71,300 0,000
0,000 0 -11,500 -13,89%
29 jan 0,000 69,800 0,000
0,000 0 -1,500 -2,10%
30 jan 0,000 67,200 0,000
0,000 0 -2,600 -3,72%
31 jan 0,000 69,900 0,000
0,000 0 +2,700 +4,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront