DAX Put-optie jun-2025 16.800,00

DTB:ODAX
+ DAX Put-optie jun-2025 16.800,00 op mijn watchlist
36,000 13:02
+2,800 (+8,43%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 158,100 0,000
0,000 0 -22,000 -12,22%
03 dec 0,000 145,900 0,000
0,000 0 -12,200 -7,72%
04 dec 0,000 135,600 0,000
0,000 0 -10,300 -7,06%
05 dec 0,000 127,100 0,000
0,000 0 -8,500 -6,27%
06 dec 0,000 126,100 0,000
0,000 0 -1,000 -0,79%
09 dec 0,000 126,800 0,000
0,000 0 +0,700 +0,56%
10 dec 0,000 128,900 0,000
0,000 0 +2,100 +1,66%
11 dec 123,000 121,700 122,500
123,000 2 -7,200 -5,59%
13 dec 0,000 121,900 0,000
0,000 0 +0,200 +0,16%
16 dec 0,000 134,900 0,000
0,000 0 +13,000 +10,66%
17 dec 0,000 136,200 0,000
0,000 0 +1,300 +0,96%
18 dec 136,500 135,000 136,500
136,500 30 -1,200 -0,88%
19 dec 155,000 172,500 153,000
157,000 53 +37,500 +27,78%
20 dec 206,000 168,500 205,000
208,000 9 -4,000 -2,32%
23 dec 159,500 162,500 159,500
159,500 5 -6,000 -3,56%
24 dec 0,000 162,500 0,000
0,000 0 0,000 0,00%
27 dec 0,000 162,500 0,000
0,000 0 0,000 0,00%
30 dec 0,000 141,800 0,000
0,000 0 -20,700 -12,74%
31 dec 0,000 143,900 0,000
0,000 0 +2,100 +1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront