AEX Call-optie dec-2025 450,00

AEX:AEX
375,300 14:16
+13,350 (+3,69%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 447,460 0,000
0,000 0 +7,100 +1,61%
02 apr 0,000 443,470 0,000
0,000 0 -3,990 -0,89%
03 apr 0,000 419,190 0,000
0,000 0 -24,280 -5,48%
04 apr 0,000 383,750 0,000
0,000 0 -35,440 -8,45%
07 apr 0,000 344,970 0,000
0,000 0 -38,780 -10,11%
08 apr 366,200 366,600 366,200
366,200 1 +21,630 +6,27%
09 apr 337,300 340,140 337,300
337,300 1 -26,460 -7,22%
10 apr 375,300 361,950 375,300
375,300 1 +21,810 +6,41%
11 apr 0,000 363,050 0,000
0,000 0 +1,100 +0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront