DAX Put-optie jun-2025 17.200,00

DTB:ODAX
+ DAX Put-optie jun-2025 17.200,00 op mijn watchlist
43,000 09:19
-2,100 (-4,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 171,800 0,000
0,000 0 0,000 0,00%
03 jan 0,000 174,300 0,000
0,000 0 +2,500 +1,46%
06 jan 0,000 134,500 0,000
0,000 0 -39,800 -22,83%
07 jan 0,000 130,900 0,000
0,000 0 -3,600 -2,68%
08 jan 0,000 140,600 0,000
0,000 0 +9,700 +7,41%
09 jan 0,000 140,400 0,000
0,000 0 -0,200 -0,14%
10 jan 0,000 158,000 0,000
0,000 0 +17,600 +12,54%
13 jan 0,000 163,100 0,000
0,000 0 +5,100 +3,23%
14 jan 0,000 138,300 0,000
0,000 0 -24,800 -15,21%
15 jan 0,000 107,500 0,000
0,000 0 -30,800 -22,27%
16 jan 106,000 104,900 104,500
106,000 72 -2,600 -2,42%
17 jan 97,500 98,400 97,500
97,500 10 -6,500 -6,20%
20 jan 0,000 97,600 0,000
0,000 0 -0,800 -0,81%
21 jan 0,000 91,200 0,000
0,000 0 -6,400 -6,56%
22 jan 84,000 84,700 84,000
84,000 2 -6,500 -7,13%
23 jan 0,000 81,200 0,000
0,000 0 -3,500 -4,13%
24 jan 0,000 87,100 0,000
0,000 0 +5,900 +7,27%
27 jan 0,000 96,000 0,000
0,000 0 +8,900 +10,22%
28 jan 0,000 82,100 0,000
0,000 0 -13,900 -14,48%
29 jan 0,000 79,900 0,000
0,000 0 -2,200 -2,68%
30 jan 0,000 76,800 0,000
0,000 0 -3,100 -3,88%
31 jan 77,000 80,100 77,000
77,000 1 +3,300 +4,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront