DAX Put-optie jun-2025 17.200,00

DTB:ODAX
+ DAX Put-optie jun-2025 17.200,00 op mijn watchlist
445,000 14:38
+74,200 (+20,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 190,000 173,000 173,000
190,000 5 -15,500 -8,22%
03 dec 160,000 160,500 160,000
160,000 2 -12,500 -7,23%
04 dec 0,000 150,000 0,000
0,000 0 -10,500 -6,54%
05 dec 0,000 147,800 0,000
0,000 0 -2,200 -1,47%
06 dec 0,000 146,800 0,000
0,000 0 -1,000 -0,68%
09 dec 0,000 148,800 0,000
0,000 0 +2,000 +1,36%
10 dec 0,000 151,500 0,000
0,000 0 +2,700 +1,81%
11 dec 0,000 143,000 0,000
0,000 0 -8,500 -5,61%
12 dec 0,000 143,300 0,000
0,000 0 +0,300 +0,21%
13 dec 0,000 153,100 0,000
0,000 0 +9,800 +6,84%
16 dec 0,000 158,700 0,000
0,000 0 +5,600 +3,66%
17 dec 0,000 160,500 0,000
0,000 0 +1,800 +1,13%
18 dec 157,000 158,900 157,000
157,000 1 -1,600 -1,00%
19 dec 0,000 202,700 0,000
0,000 0 +43,800 +27,56%
20 dec 0,000 199,100 0,000
0,000 0 -3,600 -1,78%
23 dec 0,000 192,900 0,000
0,000 0 -6,200 -3,11%
24 dec 0,000 192,900 0,000
0,000 0 0,000 0,00%
27 dec 0,000 192,900 0,000
0,000 0 0,000 0,00%
30 dec 166,000 171,800 166,000
166,000 1 -21,100 -10,94%
31 dec 0,000 171,800 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront