HEIDELBERG MATERIALS O.N. Put-optie jun-2025 120,00

DTB:HEI
2,500 16:58
+0,260 (+11,61%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,040 0,000
0,000 0 -0,220 -17,46%
02 apr 0,000 0,870 0,000
0,000 0 -0,170 -16,35%
03 apr 0,000 1,150 0,000
0,000 0 +0,280 +32,18%
04 apr 3,130 2,080 3,100
3,370 20 +0,930 +80,87%
07 apr 0,000 3,920 0,000
0,000 0 +1,840 +88,46%
08 apr 2,500 2,240 2,500
2,500 250 -1,680 -42,86%
09 apr 0,000 3,950 0,000
0,000 0 +1,710 +76,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront