ISHS CORE DAX UC.ETF EOA Call-optie jun-2025 160,00

DTB:EXS1
9,500 15:40
-18,990 (-66,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 34,780 0,000
0,000 0 +4,880 +16,32%
04 mrt 0,000 28,450 0,000
0,000 0 -6,330 -18,20%
05 mrt 0,000 34,270 0,000
0,000 0 +5,820 +20,46%
06 mrt 0,000 36,580 0,000
0,000 0 +2,310 +6,74%
07 mrt 0,000 33,900 0,000
0,000 0 -2,680 -7,33%
10 mrt 0,000 30,830 0,000
0,000 0 -3,070 -9,06%
11 mrt 0,000 28,490 0,000
0,000 0 -2,340 -7,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront