ISHS CORE DAX UC.ETF EOA Call-optie jun-2025 160,00

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Call-optie jun-2025 160,00 op mijn watchlist
33,200 09:32
+1,690 (+5,36%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 8,860 0,000
0,000 0 +0,080 +0,91%
03 sep 0,000 8,100 0,000
0,000 0 -0,760 -8,58%
05 sep 0,000 7,480 0,000
0,000 0 -0,620 -7,65%
06 sep 0,000 6,020 0,000
0,000 0 -1,460 -19,52%
09 sep 0,000 6,600 0,000
0,000 0 +0,580 +9,63%
10 sep 0,000 5,660 0,000
0,000 0 -0,940 -14,24%
11 sep 0,000 6,120 0,000
0,000 0 +0,460 +8,13%
12 sep 0,000 6,710 0,000
0,000 0 +0,590 +9,64%
13 sep 0,000 7,480 0,000
0,000 0 +0,770 +11,48%
16 sep 0,000 7,070 0,000
0,000 0 -0,410 -5,48%
17 sep 0,000 7,380 0,000
0,000 0 +0,310 +4,38%
18 sep 0,000 7,440 0,000
0,000 0 +0,060 +0,81%
19 sep 0,000 8,920 0,000
0,000 0 +1,480 +19,89%
20 sep 7,870 7,430 7,870
7,870 1 -1,490 -16,70%
23 sep 0,000 7,630 0,000
0,000 0 +0,200 +2,69%
24 sep 0,000 8,440 0,000
0,000 0 +0,810 +10,62%
25 sep 0,000 7,810 0,000
0,000 0 -0,630 -7,46%
26 sep 0,000 9,600 0,000
0,000 0 +1,790 +22,92%
27 sep 0,000 11,010 0,000
0,000 0 +1,410 +14,69%
30 sep 0,000 10,390 0,000
0,000 0 -0,620 -5,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront