Sanofi Put-optie jun-2026 60,00

DTB:SNW
1,260 14:29
-0,230 (-15,44%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,720 0,000
0,000 0 -0,020 -2,70%
02 apr 0,000 0,820 0,000
0,000 0 +0,100 +13,89%
03 apr 0,000 0,840 0,000
0,000 0 +0,020 +2,44%
04 apr 1,260 1,240 1,260
1,260 8 +0,400 +47,62%
07 apr 0,000 1,750 0,000
0,000 0 +0,510 +41,13%
08 apr 0,000 1,490 0,000
0,000 0 -0,260 -14,86%
09 apr 0,000 2,540 0,000
0,000 0 +1,050 +70,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront