Schneider Electric Put-optie jun-2026 140,00

DTB:SND
8,800 17:29
-1,060 (-10,75%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,750 4,880 4,750
4,750 2 -0,390 -7,40%
02 apr 5,050 5,090 5,050
5,050 50 +0,210 +4,30%
03 apr 6,600 6,600 6,600
6,600 10 +1,510 +29,67%
04 apr 8,800 9,420 8,800
8,800 1 +2,820 +42,73%
07 apr 0,000 9,860 0,000
0,000 0 +0,440 +4,67%
08 apr 0,000 8,000 0,000
0,000 0 -1,860 -18,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront