Schneider Electric Call-optie jun-2026 280,00

DTB:SND
+ Schneider Electric Call-optie jun-2026 280,00 op mijn watchlist
13,050 16:58
+5,500 (+72,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 15,460 0,000
0,000 0 -3,000 -16,25%
05 feb 0,000 13,360 0,000
0,000 0 -2,100 -13,58%
06 feb 0,000 15,940 0,000
0,000 0 +2,580 +19,31%
07 feb 0,000 14,950 0,000
0,000 0 -0,990 -6,21%
10 feb 0,000 16,470 0,000
0,000 0 +1,520 +10,17%
11 feb 0,000 17,080 0,000
0,000 0 +0,610 +3,70%
12 feb 0,000 15,160 0,000
0,000 0 -1,920 -11,24%
13 feb 0,000 17,970 0,000
0,000 0 +2,810 +18,54%
14 feb 0,000 19,100 0,000
0,000 0 +1,130 +6,29%
17 feb 0,000 18,400 0,000
0,000 0 -0,700 -3,66%
19 feb 0,000 20,550 0,000
0,000 0 +2,150 +11,68%
20 feb 0,000 22,260 0,000
0,000 0 +1,710 +8,32%
21 feb 0,000 23,660 0,000
0,000 0 +1,400 +6,29%
24 feb 0,000 15,890 0,000
0,000 0 -7,770 -32,84%
25 feb 0,000 13,400 0,000
0,000 0 -2,490 -15,67%
26 feb 0,000 16,010 0,000
0,000 0 +2,610 +19,48%
27 feb 0,000 14,810 0,000
0,000 0 -1,200 -7,50%
28 feb 0,000 14,520 0,000
0,000 0 -0,290 -1,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront