Schneider Electric Call-optie jun-2026 280,00

DTB:SND
+ Schneider Electric Call-optie jun-2026 280,00 op mijn watchlist
13,050 16:58
+7,350 (+128,95%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 16,380 0,000
0,000 0 0,000 0,00%
03 jan 0,000 17,370 0,000
0,000 0 +0,990 +6,04%
06 jan 0,000 22,090 0,000
0,000 0 +4,720 +27,17%
07 jan 0,000 22,660 0,000
0,000 0 +0,570 +2,58%
08 jan 0,000 22,180 0,000
0,000 0 -0,480 -2,12%
09 jan 0,000 24,410 0,000
0,000 0 +2,230 +10,05%
10 jan 0,000 21,920 0,000
0,000 0 -2,490 -10,20%
13 jan 0,000 20,820 0,000
0,000 0 -1,100 -5,02%
15 jan 0,000 21,430 0,000
0,000 0 +0,610 +2,93%
16 jan 0,000 22,740 0,000
0,000 0 +1,310 +6,11%
17 jan 0,000 25,020 0,000
0,000 0 +2,280 +10,03%
20 jan 0,000 25,760 0,000
0,000 0 +0,740 +2,96%
22 jan 0,000 26,560 0,000
0,000 0 +0,800 +3,11%
23 jan 0,000 31,330 0,000
0,000 0 +4,770 +17,96%
24 jan 0,000 30,380 0,000
0,000 0 -0,950 -3,03%
27 jan 0,000 30,380 0,000
0,000 0 0,000 0,00%
28 jan 13,050 11,850 13,050
13,050 10 -18,530 -60,99%
29 jan 0,000 15,730 0,000
0,000 0 +3,880 +32,74%
30 jan 0,000 16,730 0,000
0,000 0 +1,000 +6,36%
31 jan 0,000 18,460 0,000
0,000 0 +1,730 +10,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront