Pernod Ricard Put-optie jun-2026 64,00

DTB:PER
2,450 09:54
-0,650 (-20,97%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,580 0,000
0,000 0 +0,250 +10,73%
02 apr 0,000 2,500 0,000
0,000 0 -0,080 -3,10%
03 apr 0,000 3,000 0,000
0,000 0 +0,500 +20,00%
04 apr 0,000 3,460 0,000
0,000 0 +0,460 +15,33%
07 apr 0,000 3,460 0,000
0,000 0 0,000 0,00%
08 apr 0,000 3,100 0,000
0,000 0 -0,360 -10,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront