Société Générale Put-optie jun-2026 44,00

DTB:SGE
7,200 13:48
-4,910 (-40,55%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 7,780 0,000
0,000 0 -0,070 -0,89%
02 apr 0,000 8,170 0,000
0,000 0 +0,390 +5,01%
03 apr 0,000 9,560 0,000
0,000 0 +1,390 +17,01%
04 apr 0,000 12,740 0,000
0,000 0 +3,180 +33,26%
07 apr 0,000 12,880 0,000
0,000 0 +0,140 +1,10%
08 apr 0,000 12,110 0,000
0,000 0 -0,770 -5,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront