Crédit Agricole Call-optie jun-2026 14,00

DTB:XCA
3,390 14:27
+1,530 (+82,26%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,190 0,000
0,000 0 +0,200 +6,69%
02 apr 0,000 3,200 0,000
0,000 0 +0,010 +0,31%
03 apr 0,000 2,720 0,000
0,000 0 -0,480 -15,00%
04 apr 0,000 2,260 0,000
0,000 0 -0,460 -16,91%
08 apr 0,000 1,850 0,000
0,000 0 -0,410 -18,14%
09 apr 0,000 1,780 0,000
0,000 0 -0,070 -3,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront