BALOISE N Put-optie jun-2026 120,00

DTB:BALN
2,390 11:00
-0,480 (-16,72%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,210 0,000
0,000 0 -0,140 -10,37%
02 apr 0,000 1,160 0,000
0,000 0 -0,050 -4,13%
03 apr 0,000 1,310 0,000
0,000 0 +0,150 +12,93%
04 apr 0,000 1,890 0,000
0,000 0 +0,580 +44,27%
07 apr 0,000 3,870 0,000
0,000 0 +1,980 +104,76%
08 apr 0,000 2,720 0,000
0,000 0 -1,150 -29,72%
10 apr 0,000 4,000 0,000
0,000 0 +1,280 +47,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront