GIVAUDAN N Put-optie jun-2025 3.200,00

DTB:GIVN
+ GIVAUDAN N Put-optie jun-2025 3.200,00 op mijn watchlist
35,250 09:33
+21,260 (+151,97%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 42,950 0,000
0,000 0 -2,610 -5,73%
03 dec 0,000 40,500 0,000
0,000 0 -2,450 -5,70%
04 dec 0,000 40,590 0,000
0,000 0 +0,090 +0,22%
05 dec 0,000 39,860 0,000
0,000 0 -0,730 -1,80%
06 dec 0,000 36,550 0,000
0,000 0 -3,310 -8,30%
09 dec 0,000 39,880 0,000
0,000 0 +3,330 +9,11%
10 dec 0,000 34,600 0,000
0,000 0 -5,280 -13,24%
11 dec 0,000 30,160 0,000
0,000 0 -4,440 -12,83%
12 dec 0,000 32,340 0,000
0,000 0 +2,180 +7,23%
13 dec 0,000 33,790 0,000
0,000 0 +1,450 +4,48%
16 dec 0,000 32,190 0,000
0,000 0 -1,600 -4,74%
17 dec 0,000 29,890 0,000
0,000 0 -2,300 -7,15%
18 dec 0,000 35,630 0,000
0,000 0 +5,740 +19,20%
19 dec 0,000 40,560 0,000
0,000 0 +4,930 +13,84%
20 dec 0,000 41,390 0,000
0,000 0 +0,830 +2,05%
23 dec 0,000 34,550 0,000
0,000 0 -6,840 -16,53%
24 dec 0,000 34,550 0,000
0,000 0 0,000 0,00%
27 dec 0,000 34,550 0,000
0,000 0 0,000 0,00%
30 dec 0,000 32,430 0,000
0,000 0 -2,120 -6,14%
31 dec 0,000 32,430 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront