GIVAUDAN N Put-optie jun-2025 3.200,00

DTB:GIVN
+ GIVAUDAN N Put-optie jun-2025 3.200,00 op mijn watchlist
35,250 09:33
+21,920 (+164,44%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 38,360 0,000
0,000 0 -2,950 -7,14%
04 nov 0,000 40,390 0,000
0,000 0 +2,030 +5,29%
05 nov 0,000 41,530 0,000
0,000 0 +1,140 +2,82%
07 nov 0,000 49,880 0,000
0,000 0 +8,350 +20,11%
08 nov 0,000 49,710 0,000
0,000 0 -0,170 -0,34%
11 nov 0,000 44,400 0,000
0,000 0 -5,310 -10,68%
12 nov 0,000 52,130 0,000
0,000 0 +7,730 +17,41%
13 nov 0,000 60,560 0,000
0,000 0 +8,430 +16,17%
14 nov 59,700 57,880 59,700
59,700 20 -2,680 -4,43%
15 nov 0,000 68,070 0,000
0,000 0 +10,190 +17,61%
18 nov 0,000 60,030 0,000
0,000 0 -8,040 -11,81%
20 nov 0,000 56,760 0,000
0,000 0 -3,270 -5,45%
21 nov 0,000 54,410 0,000
0,000 0 -2,350 -4,14%
22 nov 0,000 45,240 0,000
0,000 0 -9,170 -16,85%
25 nov 0,000 42,380 0,000
0,000 0 -2,860 -6,32%
27 nov 0,000 42,970 0,000
0,000 0 +0,590 +1,39%
28 nov 0,000 46,390 0,000
0,000 0 +3,420 +7,96%
29 nov 0,000 45,560 0,000
0,000 0 -0,830 -1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront