GIVAUDAN N Put-optie jun-2025 3.200,00

DTB:GIVN
+ GIVAUDAN N Put-optie jun-2025 3.200,00 op mijn watchlist
35,250 09:33
+22,610 (+178,88%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 41,740 0,000
0,000 0 0,000 0,00%
03 sep 0,000 37,900 0,000
0,000 0 -3,840 -9,20%
05 sep 0,000 33,750 0,000
0,000 0 -4,150 -10,95%
06 sep 0,000 41,070 0,000
0,000 0 +7,320 +21,69%
09 sep 0,000 36,350 0,000
0,000 0 -4,720 -11,49%
10 sep 0,000 33,330 0,000
0,000 0 -3,020 -8,31%
12 sep 0,000 33,680 0,000
0,000 0 +0,350 +1,05%
13 sep 0,000 32,750 0,000
0,000 0 -0,930 -2,76%
16 sep 0,000 32,300 0,000
0,000 0 -0,450 -1,37%
17 sep 30,000 31,500 30,000
30,000 1 -0,800 -2,48%
18 sep 0,000 35,710 0,000
0,000 0 +4,210 +13,37%
19 sep 0,000 33,410 0,000
0,000 0 -2,300 -6,44%
20 sep 0,000 30,960 0,000
0,000 0 -2,450 -7,33%
24 sep 0,000 28,180 0,000
0,000 0 -2,780 -8,98%
25 sep 0,000 27,340 0,000
0,000 0 -0,840 -2,98%
26 sep 0,000 25,790 0,000
0,000 0 -1,550 -5,67%
27 sep 0,000 24,680 0,000
0,000 0 -1,110 -4,30%
30 sep 0,000 25,740 0,000
0,000 0 +1,060 +4,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront