GIVAUDAN N Put-optie jun-2025 3.200,00

DTB:GIVN
+ GIVAUDAN N Put-optie jun-2025 3.200,00 op mijn watchlist
10,000 11:12
-62,160 (-86,14%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 43,510 0,000
0,000 0 0,000 0,00%
02 aug 0,000 55,590 0,000
0,000 0 +12,080 +27,76%
05 aug 0,000 67,540 0,000
0,000 0 +11,950 +21,50%
07 aug 0,000 68,530 0,000
0,000 0 +0,990 +1,47%
08 aug 0,000 59,950 0,000
0,000 0 -8,580 -12,52%
09 aug 0,000 58,270 0,000
0,000 0 -1,680 -2,80%
12 aug 0,000 62,560 0,000
0,000 0 +4,290 +7,36%
13 aug 0,000 63,960 0,000
0,000 0 +1,400 +2,24%
15 aug 0,000 58,150 0,000
0,000 0 -5,810 -9,08%
16 aug 0,000 54,780 0,000
0,000 0 -3,370 -5,80%
20 aug 0,000 55,560 0,000
0,000 0 +0,780 +1,42%
21 aug 0,000 54,000 0,000
0,000 0 -1,560 -2,81%
22 aug 0,000 52,010 0,000
0,000 0 -1,990 -3,69%
23 aug 0,000 49,790 0,000
0,000 0 -2,220 -4,27%
26 aug 0,000 48,620 0,000
0,000 0 -1,170 -2,35%
27 aug 0,000 48,560 0,000
0,000 0 -0,060 -0,12%
28 aug 0,000 45,560 0,000
0,000 0 -3,000 -6,18%
29 aug 0,000 40,220 0,000
0,000 0 -5,340 -11,72%
30 aug 0,000 41,740 0,000
0,000 0 +1,520 +3,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront