NESTLE N Put-optie jun-2026 84,00

DTB:NESN
6,700 16:12
-0,600 (-8,22%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,450 5,550 5,450
5,450 40 -0,330 -5,61%
02 apr 0,000 5,610 0,000
0,000 0 +0,060 +1,08%
03 apr 0,000 5,300 0,000
0,000 0 -0,310 -5,53%
04 apr 6,600 7,300 6,600
6,700 11 +2,000 +37,74%
07 apr 0,000 9,580 0,000
0,000 0 +2,280 +31,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront