NESTLE N Call-optie jun-2026 100,00

DTB:NESN
2,450 16:14
+0,220 (+9,87%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,450 2,460 2,450
2,450 2 +0,040 +1,65%
02 apr 2,410 2,410 2,410
2,430 7 -0,050 -2,03%
03 apr 2,640 2,590 2,440
2,640 216 +0,180 +7,47%
04 apr 2,450 2,230 2,450
2,450 1 -0,360 -13,90%
07 apr 0,000 2,230 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront