ZURICH INSURANCE N Put-optie jun-2026 560,00

DTB:ZURN
39,150 12:31
-30,320 (-43,64%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 33,600 32,840 33,600
33,600 50 -2,380 -6,76%
02 apr 0,000 33,510 0,000
0,000 0 +0,670 +2,04%
03 apr 39,150 38,590 39,150
39,150 150 +5,080 +15,16%
04 apr 0,000 62,920 0,000
0,000 0 +24,330 +63,05%
07 apr 0,000 85,760 0,000
0,000 0 +22,840 +36,30%
08 apr 0,000 69,470 0,000
0,000 0 -16,290 -18,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront