BMW Call-optie jun-2026 52,00

DTB:BMW
+ BMW Call-optie jun-2026 52,00 op mijn watchlist
29,450 09:38
-1,480 (-4,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 27,340 0,000
0,000 0 -1,280 -4,47%
04 feb 0,000 25,940 0,000
0,000 0 -1,400 -5,12%
06 feb 0,000 25,110 0,000
0,000 0 -0,830 -3,20%
07 feb 0,000 26,360 0,000
0,000 0 +1,250 +4,98%
10 feb 0,000 25,190 0,000
0,000 0 -1,170 -4,44%
11 feb 0,000 25,850 0,000
0,000 0 +0,660 +2,62%
12 feb 0,000 25,060 0,000
0,000 0 -0,790 -3,06%
13 feb 0,000 25,090 0,000
0,000 0 +0,030 +0,12%
14 feb 0,000 29,620 0,000
0,000 0 +4,530 +18,06%
17 feb 0,000 31,540 0,000
0,000 0 +1,920 +6,48%
18 feb 0,000 32,580 0,000
0,000 0 +1,040 +3,30%
20 feb 0,000 30,930 0,000
0,000 0 -1,650 -5,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront