BMW Put-optie jun-2026 60,00

DTB:BMW
4,320 09:35
-4,340 (-50,12%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 5,060 0,000
0,000 0 -0,280 -5,24%
02 apr 0,000 5,110 0,000
0,000 0 +0,050 +0,99%
03 apr 0,000 6,060 0,000
0,000 0 +0,950 +18,59%
04 apr 0,000 7,630 0,000
0,000 0 +1,570 +25,91%
07 apr 0,000 8,660 0,000
0,000 0 +1,030 +13,50%
08 apr 0,000 7,990 0,000
0,000 0 -0,670 -7,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront