adidas AG Put-optie jun-2026 200,00

DTB:ADS
32,500 15:11
+3,390 (+11,65%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 16,930 0,000
0,000 0 -2,070 -10,89%
02 apr 0,000 17,740 0,000
0,000 0 +0,810 +4,78%
03 apr 0,000 28,080 0,000
0,000 0 +10,340 +58,29%
04 apr 32,500 29,110 32,500
32,500 6 +1,030 +3,67%
07 apr 0,000 31,880 0,000
0,000 0 +2,770 +9,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront