Deutsche Post Put-optie jun-2026 20,00

DTB:DPW
0,390 10:50
+0,060 (+18,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,410 0,000
0,000 0 0,000 0,00%
04 feb 0,000 0,430 0,000
0,000 0 +0,020 +4,88%
05 feb 0,000 0,390 0,000
0,000 0 -0,040 -9,30%
06 feb 0,000 0,350 0,000
0,000 0 -0,040 -10,26%
07 feb 0,000 0,360 0,000
0,000 0 +0,010 +2,86%
10 feb 0,000 0,340 0,000
0,000 0 -0,020 -5,56%
11 feb 0,000 0,330 0,000
0,000 0 -0,010 -2,94%
12 feb 0,000 0,330 0,000
0,000 0 0,000 0,00%
13 feb 0,000 0,280 0,000
0,000 0 -0,050 -15,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront