ALLIANZ SE NA O.N. Put-optie jun-2026 200,00

DTB:ALV
4,840 13:04
-0,080 (-1,63%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,590 0,000
0,000 0 +0,240 +10,21%
02 apr 0,000 2,490 0,000
0,000 0 -0,100 -3,86%
03 apr 2,870 2,750 2,870
2,870 1 +0,260 +10,44%
04 apr 0,000 4,230 0,000
0,000 0 +1,480 +53,82%
07 apr 0,000 4,920 0,000
0,000 0 +0,690 +16,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront