ISHS CORE DAX UC.ETF EOA Call-optie jun-2025 150,00

DTB:EXS1
19,100 13:25
-18,770 (-49,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 44,430 0,000
0,000 0 +4,970 +12,60%
04 mrt 0,000 37,900 0,000
0,000 0 -6,530 -14,70%
05 mrt 0,000 43,860 0,000
0,000 0 +5,960 +15,73%
06 mrt 0,000 46,190 0,000
0,000 0 +2,330 +5,31%
07 mrt 0,000 43,430 0,000
0,000 0 -2,760 -5,98%
10 mrt 0,000 40,260 0,000
0,000 0 -3,170 -7,30%
11 mrt 0,000 37,870 0,000
0,000 0 -2,390 -5,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront