ISHS CORE DAX UC.ETF EOA Call-optie jun-2025 150,00

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Call-optie jun-2025 150,00 op mijn watchlist
19,100 13:25
-22,050 (-53,58%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 16,390 0,000
0,000 0 +0,290 +1,80%
04 nov 0,000 15,560 0,000
0,000 0 -0,830 -5,06%
06 nov 0,000 16,150 0,000
0,000 0 +0,590 +3,79%
07 nov 0,000 16,500 0,000
0,000 0 +0,350 +2,17%
08 nov 0,000 15,380 0,000
0,000 0 -1,120 -6,79%
11 nov 0,000 15,380 0,000
0,000 0 0,000 0,00%
12 nov 0,000 14,110 0,000
0,000 0 -1,270 -8,26%
13 nov 0,000 13,910 0,000
0,000 0 -0,200 -1,42%
14 nov 0,000 15,540 0,000
0,000 0 +1,630 +11,72%
15 nov 0,000 14,960 0,000
0,000 0 -0,580 -3,73%
18 nov 0,000 15,140 0,000
0,000 0 +0,180 +1,20%
19 nov 0,000 14,340 0,000
0,000 0 -0,800 -5,28%
20 nov 0,000 14,030 0,000
0,000 0 -0,310 -2,16%
21 nov 0,000 14,920 0,000
0,000 0 +0,890 +6,34%
22 nov 0,000 16,260 0,000
0,000 0 +1,340 +8,98%
25 nov 0,000 16,390 0,000
0,000 0 +0,130 +0,80%
26 nov 0,000 15,630 0,000
0,000 0 -0,760 -4,64%
27 nov 0,000 15,550 0,000
0,000 0 -0,080 -0,51%
28 nov 0,000 16,490 0,000
0,000 0 +0,940 +6,05%
29 nov 0,000 17,860 0,000
0,000 0 +1,370 +8,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront