L'OREAL Call-optie jun-2026 320,00

DTB:LOR
+ L'OREAL Call-optie jun-2026 320,00 op mijn watchlist
52,000 11:29
-10,120 (-16,29%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 45,680 0,000
0,000 0 +3,490 +8,27%
03 dec 0,000 42,530 0,000
0,000 0 -3,150 -6,90%
04 dec 0,000 45,050 0,000
0,000 0 +2,520 +5,93%
05 dec 0,000 47,140 0,000
0,000 0 +2,090 +4,64%
06 dec 52,000 52,300 52,000
52,000 1 +5,160 +10,95%
09 dec 0,000 56,580 0,000
0,000 0 +4,280 +8,18%
10 dec 0,000 53,240 0,000
0,000 0 -3,340 -5,90%
11 dec 0,000 50,930 0,000
0,000 0 -2,310 -4,34%
12 dec 0,000 52,680 0,000
0,000 0 +1,750 +3,44%
13 dec 0,000 52,450 0,000
0,000 0 -0,230 -0,44%
16 dec 0,000 50,830 0,000
0,000 0 -1,620 -3,09%
17 dec 0,000 53,420 0,000
0,000 0 +2,590 +5,10%
18 dec 0,000 51,420 0,000
0,000 0 -2,000 -3,74%
19 dec 0,000 49,440 0,000
0,000 0 -1,980 -3,85%
20 dec 0,000 48,030 0,000
0,000 0 -1,410 -2,85%
23 dec 0,000 48,740 0,000
0,000 0 +0,710 +1,48%
24 dec 0,000 48,740 0,000
0,000 0 0,000 0,00%
27 dec 0,000 48,740 0,000
0,000 0 0,000 0,00%
30 dec 0,000 47,190 0,000
0,000 0 -1,550 -3,18%
31 dec 0,000 47,190 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront