L'OREAL Call-optie jun-2026 320,00

DTB:LOR
+ L'OREAL Call-optie jun-2026 320,00 op mijn watchlist
52,000 11:29
+0,310 (+0,60%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 55,360 0,000
0,000 0 +1,010 +1,86%
04 nov 0,000 53,680 0,000
0,000 0 -1,680 -3,03%
05 nov 0,000 56,410 0,000
0,000 0 +2,730 +5,09%
07 nov 0,000 48,120 0,000
0,000 0 -8,290 -14,70%
08 nov 0,000 45,760 0,000
0,000 0 -2,360 -4,90%
11 nov 0,000 47,420 0,000
0,000 0 +1,660 +3,63%
12 nov 0,000 41,800 0,000
0,000 0 -5,620 -11,85%
13 nov 0,000 40,720 0,000
0,000 0 -1,080 -2,58%
14 nov 0,000 43,480 0,000
0,000 0 +2,760 +6,78%
15 nov 0,000 41,900 0,000
0,000 0 -1,580 -3,63%
18 nov 0,000 41,510 0,000
0,000 0 -0,390 -0,93%
19 nov 0,000 39,540 0,000
0,000 0 -1,970 -4,75%
20 nov 0,000 38,570 0,000
0,000 0 -0,970 -2,45%
21 nov 0,000 40,290 0,000
0,000 0 +1,720 +4,46%
22 nov 0,000 43,650 0,000
0,000 0 +3,360 +8,34%
25 nov 0,000 46,670 0,000
0,000 0 +3,020 +6,92%
26 nov 0,000 45,190 0,000
0,000 0 -1,480 -3,17%
27 nov 0,000 45,900 0,000
0,000 0 +0,710 +1,57%
28 nov 0,000 43,030 0,000
0,000 0 -2,870 -6,25%
29 nov 0,000 42,190 0,000
0,000 0 -0,840 -1,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront