L'OREAL Put-optie jun-2026 400,00

DTB:LOR
+ L'OREAL Put-optie jun-2026 400,00 op mijn watchlist
66,250 09:37
-0,240 (-0,36%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 40,610 0,000
0,000 0 0,000 0,00%
03 sep 0,000 41,030 0,000
0,000 0 +0,420 +1,03%
04 sep 0,000 39,510 0,000
0,000 0 -1,520 -3,70%
05 sep 0,000 44,750 0,000
0,000 0 +5,240 +13,26%
06 sep 0,000 47,070 0,000
0,000 0 +2,320 +5,18%
10 sep 0,000 46,700 0,000
0,000 0 -0,370 -0,79%
11 sep 0,000 49,790 0,000
0,000 0 +3,090 +6,62%
12 sep 0,000 55,870 0,000
0,000 0 +6,080 +12,21%
13 sep 0,000 54,290 0,000
0,000 0 -1,580 -2,83%
16 sep 0,000 54,630 0,000
0,000 0 +0,340 +0,63%
17 sep 0,000 52,770 0,000
0,000 0 -1,860 -3,40%
18 sep 0,000 54,230 0,000
0,000 0 +1,460 +2,77%
20 sep 0,000 47,460 0,000
0,000 0 -6,770 -12,48%
23 sep 0,000 51,460 0,000
0,000 0 +4,000 +8,43%
25 sep 0,000 45,260 0,000
0,000 0 -6,200 -12,05%
26 sep 0,000 45,970 0,000
0,000 0 +0,710 +1,57%
27 sep 0,000 35,450 0,000
0,000 0 -10,520 -22,88%
30 sep 0,000 38,560 0,000
0,000 0 +3,110 +8,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront