L'OREAL Put-optie jun-2026 400,00

DTB:LOR
+ L'OREAL Put-optie jun-2026 400,00 op mijn watchlist
66,250 09:37
+0,160 (+0,24%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 44,200 0,000
0,000 0 +5,540 +14,33%
02 aug 0,000 48,760 0,000
0,000 0 +4,560 +10,32%
06 aug 0,000 47,030 0,000
0,000 0 -1,730 -3,55%
07 aug 0,000 47,350 0,000
0,000 0 +0,320 +0,68%
08 aug 0,000 45,260 0,000
0,000 0 -2,090 -4,41%
09 aug 0,000 46,580 0,000
0,000 0 +1,320 +2,92%
12 aug 0,000 48,650 0,000
0,000 0 +2,070 +4,44%
13 aug 0,000 50,750 0,000
0,000 0 +2,100 +4,32%
14 aug 0,000 50,660 0,000
0,000 0 -0,090 -0,18%
15 aug 0,000 46,230 0,000
0,000 0 -4,430 -8,74%
16 aug 0,000 45,070 0,000
0,000 0 -1,160 -2,51%
20 aug 0,000 45,700 0,000
0,000 0 +0,630 +1,40%
21 aug 0,000 45,050 0,000
0,000 0 -0,650 -1,42%
22 aug 0,000 42,130 0,000
0,000 0 -2,920 -6,48%
23 aug 0,000 42,290 0,000
0,000 0 +0,160 +0,38%
26 aug 0,000 41,440 0,000
0,000 0 -0,850 -2,01%
27 aug 0,000 41,040 0,000
0,000 0 -0,400 -0,97%
28 aug 0,000 42,200 0,000
0,000 0 +1,160 +2,83%
29 aug 0,000 39,770 0,000
0,000 0 -2,430 -5,76%
30 aug 0,000 40,610 0,000
0,000 0 +0,840 +2,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront